The latest close of key indices on major world stock exchanges, the day's change in points and the indices' 2003 closing highs and lows (with dates).

==============================================================
            January 21   DAY'S CHANGE   2003 YEAR    2003 YEAR
             CLOSE         IN POINTS       HIGH            LOW
==============================================================
NEW YORK      10573.11      +44.45     10600.51        7524.06
             (1300 EST)              (Jan 16/04)   (Mar 11/03)
LONDON          4511.2       +11.9       4518.1         3287.0
                                     (Jan 19/04)   (Mar 12/03)
TOKYO         11002.39     -100.71     11161.71        7607.88
                                     (Oct 20/03)   (Apr 28/03)
FRANKFURT      4138.04      +31.63      4139.92        2202.96
                                     (Jan 19/04)   (Mar 12/03)
PARIS          3676.38      +16.19      3689.97        2403.04
                                     (Jan 19/04)   (Mar 12/03)
SYDNEY          3306.5        -2.0       3317.5         2700.4
                                     (Jan 06/04)   (Mar 13/03)
HONG KONG     13750.58     +180.15     13750.58        8409.01
                                     (Jan 21/04)   (Apr 25/03)
--------------------------------------------------------------
FOREIGN EXCHANGE/GOLD BULLION AT 1800 GMT
--------------------------------------------------------------
Euro/Dollar                    1.2646                 (1.2582)
Dollar/Yen                     106.86                 (107.21)
Pound/Dollar                   1.8314                 (1.8207)
Gold (ounce)                   410.50                 (412.65)
==============================================================