US treasuries bid yields on Friday (January 23, 2004).

===========================================================================
US TREASURIES                                                  (BID YIELDS)
===========================================================================
DATE    1 MO   3 MO   6 MO   2 YR   3 YR   5 YR  10 YR  10 YR  30 YR  30 YR
===========================================================================
01/22  0.717  0.876  0.955  1.603  2.044  2.951  3.923  3.955  4.926  4.844
01/21  0.768  0.887  0.960  1.641  2.093  3.005  3.990  4.022  4.988  4.907
01/20  0.783  0.876  0.960  1.661  2.116  3.042  4.025  4.063  5.010  4.927
01/16  0.804  0.886  0.965  1.671  2.117  3.034  3.996  4.029  4.978  4.893
01/15  0.819  0.871  0.950  1.647  2.072  2.968  3.937  3.972  4.943  4.858
01/14  0.850  0.876  0.960  1.629  2.052  2.961  3.962  3.996  4.981  4.896
01/13  0.865  0.887  0.971  1.593  2.021  2.949  3.979  4.015  5.006  4.923
01/12  0.878  0.871  0.976  1.656  2.096  3.047  4.054  4.090  5.060  4.976
01/09  0.875  0.866  0.965  1.665  2.105  3.050  4.049  4.084  5.050  4.963
01/08  0.890  0.876  1.006  1.830  2.298  3.259  4.225  4.263  5.180  5.088
01/07  0.870  0.897  1.017  1.821  2.285  3.214  4.214  4.246  5.170  2.080
01/06  0.890  0.948  1.037  1.827  2.312  3.241  4.245  4.274  5.193  5.103
01/05  0.880  0.922  1.022  1.925  2.407  3.349  4.354  4.380  5.273  5.179
01/02  0.870  0.922  1.027  1.945  2.421  3.351  4.347  4.374  5.269  5.174
12/31  0.895  0.927  1.022  1.837  2.304  3.220  4.225  4.253  5.166  5.072
12/30  0.819  0.922  1.022  1.837  2.311  3.227  4.230  4.260  5.170  5.077
12/29  0.773  0.881  0.996  1.861  2.321  3.231  4.216  4.244  5.139  5.050
12/26  0.768  0.871  0.996  1.811  2.267  3.152  4.128  4.153  5.063  4.973
12/24  0.875  0.897  1.001  1.859  2.310  3.192  4.160  4.186  5.077  4.987
12/23  0.895  0.902  1.007  1.854  2.408  3.281  4.234  4.261  5.147  5.057
===========================================================================