The latest close of key indices on major world stock exchanges, the day's change in points and the indices' 2003 closing highs and lows (with dates).

==============================================================
            January 28   DAY'S CHANGE   2003 YEAR    2003 YEAR
             CLOSE         IN POINTS       HIGH            LOW
==============================================================
NEW YORK      10630.22      +20.30     10702.51        7524.06
             (1300 EST)              (Jan 26/04)   (Mar 11/03)
LONDON          4468.1       +21.1       4518.1         3287.0
                                     (Jan 19/04)   (Mar 12/03)
TOKYO         10852.47      -75.56     11161.71        7607.88
                                     (Oct 20/03)   (Apr 28/03)
FRANKFURT      4150.24      +15.82      4151.83        2202.96
                                     (Jan 23/04)   (Mar 12/03)
PARIS          3706.79       +9.37      3706.79        2403.04
                                     (Jan 28/04)   (Mar 12/03)
SYDNEY          3279.6       -32.5       3334.7         2700.4
                                     (Jan 23/04)   (Mar 13/03)
HONG KONG     13431.78     -330.10     13761.88        8409.01
                                     (Jan 27/04)   (Apr 25/03)
--------------------------------------------------------------
FOREIGN EXCHANGE/GOLD BULLION AT 1800 GMT
--------------------------------------------------------------
Euro/Dollar                    1.2642                 (1.2621)
Dollar/Yen                     105.60                 (105.65)
Pound/Dollar                   1.8368                 (1.8257)
Gold (ounce)                   414.30                 (410.78)
==============================================================