The latest close of key indices on major world stock exchanges, the day's change in points and the indices' 2003 closing highs and lows (with dates).

==============================================================
          February 05    DAY'S CHANGE   2003 YEAR    2003 YEAR
            CLOSE         IN POINTS       HIGH             LOW
==============================================================
NEW YORK      10478.59       +7.85     10702.51        7524.06
             (1300 EST)              (Jan 26/04)   (Mar 11/03)
LONDON          4384.4       -14.1       4518.1         3287.0
                                     (Jan 19/04)   (Mar 12/03)
TOKYO         10464.60      +17.35     11161.71        7607.88
                                     (Oct 20/03)   (Apr 28/03)
FRANKFURT      4014.79      -13.58      4151.83        2202.96
                                     (Jan 23/04)   (Mar 12/03)
PARIS          3610.31       +2.74      3706.79        2403.04
                                     (Jan 28/04)   (Mar 12/03)
SYDNEY          3262.0        -3.6       3334.7         2700.4
                                     (Jan 23/04)   (Mar 13/03)
HONG KONG     13030.94      -55.79     13761.88        8409.01
                                     (Jan 27/04)   (Apr 25/03)
--------------------------------------------------------------
FOREIGN EXCHANGE/GOLD BULLION AT 1800 GMT
--------------------------------------------------------------
Euro/Dollar                    1.2590                 (1.2542)
Dollar/Yen                     105.54                 (105.50)
Pound/Dollar                   1.8380                 (1.8339)
Gold (ounce)                   398.30                 (400.45)
==============================================================