The March vaida opened at Rs 437.40 and highest was quoted at Rs 439. Later it lost in depressed trading to be lowest at Rs 437.10 and closing was seen at Rs 437.80.
The May contract opened 20 paisa better at Rs 440.90 and highest was quoted at Rs 442.80. Later in depressed trading it lost and was lowest at Rs 440.70 and closing was marked at Rs 441.60.

==============================
MARCH VAIDA
Last closing         Rs 437.40
Thursday's opening   Rs 437.40
Highest              Rs 439.00
Lowest               Rs 437.10
Closing              Rs 437.80
------------------------------
MAY VAIDA
------------------------------
Last closing         Rs 440.70
Thursday's opening   Rs 440.90
Highest              Rs 442.80
Lowest               Rs 440.70
Closing              Rs 441.60
==============================