The latest close of key indices on major world stock exchanges, the day's change in points and the indices' 2003 closing highs and lows (with dates).

==============================================================
            February 13  DAY'S CHANGE  2003 YEAR     2003 YEAR
               CLOSE      IN POINTS      HIGH              LOW
==============================================================
NEW YORK      10631.91      -62.31     10737.70        7524.06
             (1300 EST)              (Feb 11/04)   (Mar 11/03)
LONDON          4412.0       +34.3       4518.1         3287.0
                                     (Jan 19/04)   (Mar 12/03)
TOKYO         10557.69      +98.43     11161.71        7607.88
                                     (Oct 20/03)   (Apr 28/03)
FRANKFURT      4057.05      -64.6       4151.83        2202.96
                                     (Jan 23/04)   (Mar 12/03)
PARIS          3649.34      -32.22      3706.79        2403.04
                                     (Jan 28/04)   (Mar 12/03)
SYDNEY          3333.7        +7.7       3334.7         2700.4
                                     (Jan 23/04)   (Mar 13/03)
HONG KONG     13739.80     +114.67     13761.88        8409.01
                                     (Jan 27/04)   (Apr 25/03)
--------------------------------------------------------------
FOREIGN EXCHANGE/GOLD BULLION AT 1800 GMT
--------------------------------------------------------------
Euro/Dollar                    1.2733                 (1.2823)
Dollar/Yen                     105.49                 (105.37)
Pound/Dollar                   1.8836                 (1.8913)
Gold (ounce)                   410.10                 (412.65)
==============================================================