The latest close of key indices on major world stock exchanges, the day's change in points and the indices' 2003 closing highs and lows (with dates).
==============================================================
February 16 DAY'S CHANGE 2003 YEAR 2003 YEAR
CLOSE IN POINTS HIGH LOW
==============================================================
NEW YORK MARKET HOLIDAY 10737.70 7524.06
(Feb 11/04) (Mar 11/03)
LONDON 4408.1 -3.9 4518.1 3287.0
(Jan 19/04) (Mar 12/03)
TOKYO 10548.72 -8.97 11161.71 7607.88
(Oct 20/03) (Apr 28/03)
FRANKFURT 4070.46 +13.41 4151.83 2202.96
(Jan 23/04) (Mar 12/03)
PARIS 3678.07 +28.73 3706.79 2403.04
(Jan 28/04) (Mar 12/03)
SYDNEY 3320.2 -13.5 3334.7 2700.4
(Jan 23/04) (Mar 13/03)
HONG KONG 13831.53 +91.73 13831.53 8409.01
(Feb 16/04) (Apr 25/03)
--------------------------------------------------------------
FOREIGN EXCHANGE/GOLD BULLION AT 1800 GMT
--------------------------------------------------------------
Euro/Dollar 1.2774 (1.2733)
Dollar/Yen 105.45 (105.49)
Pound/Dollar 1.8910 (1.8836)
Gold (ounce) 411.80 (410.10)
==============================================================