US treasuries bid prices on Wednesday (February 18, 2004).

=========================================================================================
US TREASURIES                                                                (BID PRICES)
=========================================================================================
DATE    1 MO   3 MO   6 MO     2 YR     3 YR     5 YR    10 YR    10 YR    30 YR    30 YR
=========================================================================================
02/17  0.885  0.900  0.965  100.123  100.055   99.313  101.270   99.216  118.095  106.271
02/13  0.870  0.900  0.970  100.120  100.060   99.316  101.250   99.210  118.060  106.24+
02/12  0.870  0.900  0.975  100.102  100.012   99.250  101.270  101.193  117.302  106.180
02/11  0.870  0.910  0.975  100.101  100.007  101.032  101.305  101.230  118.146  107.011
02/10  0.860  0.925  1.000  100.041  101.027  100.185  101.096  101.02+  117.177  106.077
02/09  0.865  0.920  0.985  100.082  101.093  100.282  101.243  101.17+  118.113  107.007
02/06  0.860  0.910  0.985  100.075  101.073  100.226  101.176  101.110  118.033  106.250
02/05  0.865  0.920  1.000  100.02+  100.311  100.090  100.272  100.18+  116.302  105.241
02/04  0.880  0.915  0.990  100.066  101.050  100.181  101.053  100.312  117.07+  106.003
02/03  0.850  0.915  1.005  100.07+  101.066  100.22+  101.123  101.06+  117.155  106.080
02/02  0.845  0.905  0.985  100.041  101.016  100.14+  101.003  100.260  116.301  105.240
01/30  0.830  0.900  0.985  100.026  101.005  100.14+  101.042  100.300  117.102  106.030
01/29  0.850  0.920  1.000  100.047  100.307  100.087  100.260  100.190  116.231  105.15+
01/28  0.870  0.915  0.990  100.031  100.286  100.056  100.215  100.14+  116.196  105.13+
01/27  0.800  0.900  0.960  100.136  101.123  100.287  101.191  101.116  117.242  106.140
01/26  0.790  0.890  0.950  100.10+  101.075  100.197  101.057  100.303  117.005  105.237
01/23  0.760  0.870  0.940  100.122  101.11+  100.270  101.196  101.120  117.217  106.11+
01/22  0.705  0.855  0.935  100.160  101.186  100.130  102.176  102.107  119.096  107.280
01/21  0.755  0.875  0.940  100.136  101.136  101.02+  101.317  101.247  118.08+  106.280
01/20  0.770  0.860  0.940  100.13+  101.125  100.313  101.255  101.182  118.017  106.223
=========================================================================================