US treasuries bid yields on Wednesday (February 18, 2004).

===========================================================================
US TREASURIES                                                  (BID YIELDS)
===========================================================================
DATE    1 MO   3 MO   6 MO   2 YR   3 YR   5 YR  10 YR  10 YR  30 YR  30 YR
===========================================================================
02/17  0.900  0.917  0.986  1.673  2.189  3.004  4.019  4.039  4.991  4.914
02/13  0.885  0.917  0.991  1.679  2.185  3.002  4.027  4.042  4.998  4.920
02/12  0.885  0.917  0.996  0.708  2.241  3.051  4.015  4.048  5.013  4.933
02/11  0.885  0.927  0.996  1.711  2.245  3.007  4.001  4.035  4.981  4.902
02/10  0.875  0.943  1.022  1.808  2.215  3.121  4.083  4.114  5.037  4.953
02/09  0.880  0.937  1.006  1.741  2.140  3.055  4.025  4.056  4.988  4.903
02/06  0.875  0.927  1.006  1.752  2.163  3.093  4.051  4.081  5.003  4.919
02/05  0.880  0.938  1.022  1.835  2.260  3.188  4.141  4.177  5.073  4.985
02/04  0.895  0.932  1.006  1.764  2.193  3.116  4.088  4.120  5.047  4.959
02/03  0.865  0.932  1.027  1.755  2.173  3.095  4.073  4.099  5.041  4.953
02/02  0.860  0.922  1.006  1.809  2.231  3.150  4.120  4.147  5.075  4.985
01/30  0.844  0.917  1.006  1.848  2.233  3.148  4.106  4.134  5.053  4.964
01/29  0.865  0.938  1.022  1.794  2.266  3.189  4.146  4.175  5.089  5.003
01/28  0.885  0.932  1.012  1.823  2.291  3.210  4.163  4.192  5.095  5.007
01/27  0.819  0.917  0.981  1.647  2.106  3.050  4.046  4.087  5.023  4.939
01/26  0.809  0.907  0.970  1.699  2.163  3.116  4.101  4.133  5.071  4.987
01/23  0.773  0.886  0.960  1.673  2.124  3.066  4.044  4.078  5.030  4.946
01/22  0.717  0.876  0.955  1.603  2.044  2.951  3.923  3.955  4.926  4.844
01/21  0.768  0.887  0.960  1.641  2.093  3.005  3.990  4.022  4.988  4.907
01/20  0.783  0.876  0.960  1.661  2.116  3.042  4.025  4.063  5.010  4.927
===========================================================================