The latest close of key indices on major world stock exchanges, the day's change in points and the indices' 2003 closing highs and lows (with dates).

==============================================================
          February 19    DAY'S CHANGE   2003 YEAR    2003 YEAR
            CLOSE         IN POINTS       HIGH             LOW
==============================================================
NEW YORK      10745.32      +73.33     10737.70        7524.06
             (1300 EST)              (Feb 11/04)   (Mar 11/03)
LONDON          4515.6       +72.7       4518.1         3287.0
                                     (Jan 19/04)   (Mar 12/03)
TOKYO         10753.80      +76.99     11161.71        7607.88
                                     (Oct 20/03)   (Apr 28/03)
FRANKFURT      4141.53      +46.19      4151.83        2202.96
                                     (Jan 23/04)   (Mar 12/03)
PARIS          3759.32       +50.3      3759.32        2403.04
                                     (Feb 19/04)   (Mar 12/03)
SYDNEY          3351.1        +3.0       3351.1         2700.4
                                     (Feb 19/04)   (Mar 13/03)
HONG KONG     13867.22      -61.16     13928.38        8409.01
                                     (Feb 18/04)   (Apr 25/03)
--------------------------------------------------------------
FOREIGN EXCHANGE/GOLD BULLION AT 1800 GMT
--------------------------------------------------------------
Euro/Dollar                    1.2708                 (1.2785)
Dollar/Yen                     107.10                 (106.48)
Pound/Dollar                   1.8940                 (1.8963)
Gold (ounce)                   411.20                 (412.00)
==============================================================