US treasuries bid prices on Tuesday (March 09, 2004).

=========================================================================================
US TREASURIES                                                                (BID PRICES)
=========================================================================================
DATE    1 MO   3 MO   6 MO     2 YR     3 YR     5 YR    10 YR    10 YR    30 YR    30 YR
=========================================================================================
03/08  0.940  0.935  0.970  100.07+  100.296  101.112  104.015  101.283  121.281  110.020
03/05  0.935  0.935  0.965  100.036  100.220  100.28+  103.123  101.067  120.300  109.070
03/04  0.955  0.945  0.995   99.270  100.070  100.010  101.312   99.260  118.263  107.11+
03/03  0.960  0.945  1.010   99.256  100.045   99.277  101.232   99.180  118.121  106.306
03/02  0.955  0.950  0.990   99.256  100.032   99.27+  101.231   99.17+  118.142  107.002
03/01  0.945  0.940  0.980   99.300  100.120  100.060  102.115  100.063  119.15+  108.000
02/27  0.930  0.930  0.985   99.30+  100.12+  100.080  102.110  100.063  119.121  107.290
02/26  0.940  0.935  0.990   99.286  100.080  100.012  101.266   99.220  118.11+  106.300
02/25  0.940  0.945  0.995  100.15+  100.09+  100.04+  102.006   99.280  118.233  107.07+
02/24  0.940  0.945  1.000  100.141  100.073  100.01+  101.296   99.250  118.165  107.020
02/23  0.935  0.930  0.985  100.126  100.060   99.306  101.26+   99.217  118.14+  107.000
02/20  0.900  0.920  0.990  100.100  100.006   99.196  101.117   99.070  117.186  106.070
02/19  0.890  0.915  0.970  100.116  100.040   99.286  101.233   99.190  118.097  106.280
02/18  0.890  0.915  0.970  100.116  100.040   99.286  101.233   99.190  118.097  106.280
02/17  0.885  0.900  0.965  100.123  100.055   99.313  101.270   99.216  118.095  106.271
02/13  0.870  0.900  0.970  100.120  100.060   99.316  101.250   99.210  118.060  106.24+
02/12  0.870  0.900  0.975  100.102  100.012   99.250  101.270  101.193  117.302  106.180
02/11  0.870  0.910  0.975  100.101  100.007  101.032  101.305  101.230  118.146  107.011
02/10  0.860  0.925  1.000  100.041  101.027  100.185  101.096  101.02+  117.177  106.077
02/09  0.865  0.920  0.985  100.082  101.093  100.282  101.243  101.17+  118.113  107.007
=========================================================================================