The latest close of key indices on major world stock exchanges, the day's change in points and the indices' 2003 closing highs and lows (with dates).

==============================================================
               March 10   DAY'S CHANGE  2003 YEAR    2003 YEAR
                CLOSE      IN POINTS      HIGH             LOW
==============================================================
NEW YORK      10427.70      -29.26     10737.70        7524.06
             (1300 EST)              (Feb 11/04)   (Mar 11/03)
LONDON          4545.3        +3.3       4559.1         3287.0
                                     (Mar 04/04)   (Mar 12/03)
TOKYO         11433.24      -98.80     11537.29        7607.88
                                     (Mar 05/04)   (Apr 28/03)
FRANKFURT       4044.7      -42.85      4151.83        2202.96
                                     (Jan 23/04)   (Mar 12/03)
PARIS          3758.09      +21.06      3785.36        2403.04
                                     (Mar 02/04)   (Mar 12/03)
SYDNEY          3414.0       -10.9       3424.9         2700.4
                                     (Mar 09/04)   (Mar 13/03)
HONG KONG     13214.20     -183.05     13928.38        8409.01
                                     (Feb 18/04)   (Apr 25/03)
--------------------------------------------------------------
FOREIGN EXCHANGE/GOLD BULLION AT 1800 GMT
--------------------------------------------------------------
Euro/Dollar                    1.2238                 (1.2436)
Dollar/Yen                     110.84                 (111.15)
Pound/Dollar                   1.8045                 (1.8412)
Gold (ounce)                   400.60                 (405.15)
==============================================================