Closing prices of New York cotton in US cents/pound on Monday.

===============================================================
MONTHS   P/SETTLEMENT   OPEN   HIGH   LOW  SETTLEMENT    CHANGE
===============================================================
MAY 04      67.75     67.80   68.35  67.20   67.92         0.17
MAY 04      67.92     68.50   68.85  66.80   67.00        -0.92
JUL 04      69.12     69.90   70.00  68.15   68.40        -0.72
OCT 04      67.40     67.80   67.46  67.46   66.70        -0.70
DEC 04      68.17     68.60   68.74  67.40   67.49        -0.68
MAR 05      70.13     70.60   70.40  70.40   69.50        -0.63
MAY 05      70.70     71.25    -      -      70.05        -0.65
JUL 05      71.10     71.40   71.00  71.00   70.65        -0.45
OCT 05      66.50     66.00     -     -      66.25        -0.25
DEC 05      67.00     66.00     -     -      66.75        -0.25
MAR 06      68.50     67.00     -     -      68.75         0.25
===============================================================