US treasuries bid prices on Wednesday (March 24, 2004).

=========================================================================================
US TREASURIES                                                                (BID PRICES)
=========================================================================================
DATE    1 MO   3 MO   6 MO     2 YR     3 YR     5 YR    10 YR    10 YR    30 YR    30 YR
=========================================================================================
03/23  0.940  0.925  0.990  100.092  101.022   99.270  104.206  102.153  122.305  110.31+
03/22  0.927  0.920  0.985  100.08+  101.006   99.23+  104.137  102.08+  122.236  110.250
03/19  0.920  0.920  0.985  100.06+  100.290   99.156  104.010  101.27+  122.006  110.040
03/18  0.920  0.920  0.985  100.062  100.286   99.172  104.057  101.317  122.046  110.060
03/17  0.930  0.920  0.980  100.07+  101.006   99.250  104.173  102.120  122.241  110.240
03/16  0.940  0.945  0.985  100.086  101.03+   99.292  104.250  102.193  123.04+  111.050
03/15  0.930  0.935  0.990  100.056  100.290   99.161  104.032  101.297  122.000  110.030
03/12  0.940  0.940  0.980  100.062  100.292   99.150  104.00+  101.273  121.253  109.290
03/11  0.960  0.930  0.965  100.10+  101.042   99.29+  104.203  102.160  122.255  110.280
03/10  0.960  0.940  0.980  100.072  100.30+  101.162  104.107  102.067  122.185  110.220
03/09  0.950  0.930  0.975  100.086  101.000  101.182  104.142  102.09+  122.20+  110.22+
03/08  0.940  0.935  0.970  100.07+  100.296  101.112  104.015  101.283  121.281  110.020
03/05  0.935  0.935  0.965  100.036  100.220  100.28+  103.123  101.067  120.300  109.070
03/04  0.955  0.945  0.995   99.270  100.070  100.010  101.312   99.260  118.263  107.11+
03/03  0.960  0.945  1.010   99.256  100.045   99.277  101.232   99.180  118.121  106.306
03/02  0.955  0.950  0.990   99.256  100.032   99.27+  101.231   99.17+  118.142  107.002
03/01  0.945  0.940  0.980   99.300  100.120  100.060  102.115  100.063  119.15+  108.000
02/27  0.930  0.930  0.985   99.30+  100.12+  100.080  102.110  100.063  119.121  107.290
02/26  0.940  0.935  0.990   99.286  100.080  100.012  101.266   99.220  118.11+  106.300
02/25  0.940  0.945  0.995  100.15+  100.09+  100.04+  102.006   99.280  118.233  107.07+
=========================================================================================