The latest close of key indices on major world stock exchanges, the day's change in points and the indices' 2003 closing highs and lows (with dates).

==============================================================
               March 29   DAY'S CHANGE  2003 YEAR    2003 YEAR
                CLOSE      IN POINTS      HIGH             LOW
==============================================================
NEW YORK      10342.15     +129.18     10737.70        7524.06
             (1300 EST)              (Feb 11/04)   (Mar 11/03)
LONDON          4406.7       +49.2       4559.1         3287.0
                                     (Mar 04/04)   (Mar 12/03)
TOKYO         11718.24      -52.41     11770.65        7607.88
                                     (Mar 26/04)   (Apr 28/03)
FRANKFURT      3881.25      +58.92      4151.83        2202.96
                                     (Jan 23/04)   (Mar 12/03)
PARIS          3634.18      +41.79      3785.36        2403.04
                                     (Mar 02/04)   (Mar 12/03)
SYDNEY          3411.0       -17.6       3438.4         2700.4
                                     (Mar 17/04)   (Mar 13/03)
HONG KONG     12427.34      -55.90     13928.38        8409.01
                                     (Feb 18/04)   (Apr 25/03)
--------------------------------------------------------------
FOREIGN EXCHANGE/GOLD BULLION AT 1800 GMT
--------------------------------------------------------------
Euro/Dollar                    1.2140                 (1.2130)
Dollar/Yen                     105.52                 (105.95)
Pound/Dollar                   1.8165                 (1.8137)
Gold (ounce)                   420.15                 (422.75)
==============================================================