The latest close of key indices on major world stock exchanges, the day's change in points and the indices' 2003 closing highs and lows (with dates).

==============================================================
               March 31   DAY'S CHANGE  2003 YEAR    2003 YEAR
                CLOSE      IN POINTS      HIGH             LOW
==============================================================
NEW YORK      10346.96      -34.74     10737.70        7524.06
             (1300 EST)              (Feb 11/04)   (Mar 11/03)
LONDON          4385.7       -27.1       4559.1         3287.0
                                     (Mar 04/04)   (Mar 12/03)
TOKYO         11715.39      +21.71     11770.65        7607.88
                                     (Mar 26/04)   (Apr 28/03)
FRANKFURT      3856.70      -17.34      4151.83        2202.96
                                     (Jan 23/04)   (Mar 12/03)
PARIS          3625.23       +5.13      3785.36        2403.04
                                     (Mar 02/04)   (Mar 12/03)
SYDNEY          3415.3        -2.8       3438.4         2700.4
                                     (Mar 17/04)   (Mar 13/03)
HONG KONG     12681.67      +40.28     13928.38        8409.01
                                     (Feb 18/04)   (Apr 25/03)
--------------------------------------------------------------
FOREIGN EXCHANGE/GOLD BULLION AT 1800 GMT
--------------------------------------------------------------
Euro/Dollar                    1.2292                 (1.2203)
Dollar/Yen                     104.18                 (105.62)
Pound/Dollar                   1.8403                 (1.8288)
Gold (ounce)                   424.90                 (421.65)
==============================================================