The latest close of key indices on major world stock exchanges, the day's change in points and the indices' 2003 closing highs and lows (with dates).

==============================================================
              April 14    DAY'S CHANGE  2003 YEAR    2003 YEAR
                CLOSE      IN POINTS      HIGH             LOW
==============================================================
NEW YORK      10391.72      +10.44     10737.70        7524.06
             (1300 EST)              (Feb 11/04)   (Mar 11/03)
LONDON          4485.4       -30.4       4559.1         3287.0
                                     (Mar 04/04)   (Mar 12/03)
TOKYO         12098.18      -29.64     12127.82        7607.88
                                     (Apr 13/04)   (Apr 28/03)
FRANKFURT      4012.77      -58.65      4151.83        2202.96
                                     (Jan 23/04)   (Mar 12/03)
PARIS          3731.43      -43.26      3785.36        2403.04
                                     (Mar 02/04)   (Mar 12/03)
SYDNEY          3434.4        -3.5       3458.5         2700.4
                                     (Apr 07/04)   (Mar 13/03)
HONG KONG     12669.86     -361.95     13928.38        8409.01
                                     (Feb 18/04)   (Apr 25/03)
--------------------------------------------------------------
FOREIGN EXCHANGE/GOLD BULLION AT 1700 GMT
--------------------------------------------------------------
Euro/Dollar                    1.1940                 (1.1927)
Dollar/Yen                     108.67                 (106.86)
Pound/Dollar                   1.7897                 (1.8161)
Gold (ounce)                   399.28                 (407.10)
==============================================================