The May vaida opened down at Rs 457.50 and it moved up 90 paisa to Rs 458.40. Later, trading depressed and it lost Rs 1.50 to be the lowest at Rs 456.90 and wound up higher at Rs 457.50.
The July vaida opened down at Rs 464.70, but the highest was marked at Rs 465.80. Later, trading depressed and it was quoted lowest at Rs 464 and closed at Rs 465.60.

================================
MAY VAIDA
--------------------------------
Last closing           Rs 459.20
Thursday's opening     Rs 457.50
Highest                Rs 458.40
Lowest                 Rs 456.90
Closing                Rs 457.50
--------------------------------
JULY VAIDA
--------------------------------
Last closing           Rs 466.30
Thursday's opening     Rs 464.70
Highest                Rs 465.80
Lowest                 Rs 464.00
Closing                Rs 465.60
================================