US treasuries bid yields on Thursday (April 22, 2004).

===========================================================================
US TREASURIES                                                  (BID YIELDS)
===========================================================================
DATE    1 MO   3 MO   6 MO   2 YR   3 YR   5 YR  10 YR  10 YR  30 YR  30 YR
===========================================================================
04/21  0.931  0.984  1.156  2.181  2.637  3.518  4.439  4.431  5.311  5.228
04/20  0.941  0.989  1.166  2.173  2.652  3.537  4.469  4.465  5.347  5.261
04/19  0.916  0.943  1.088  2.060  2.506  3.422  4.383  4.397  5.298  5.212
04/16  0.916  0.943  1.078  2.026  2.448  3.374  4.338  4.342  5.259  5.172
04/15  0.926  0.953  1.125  2.065  2.523  3.451  4.401  4.404  5.297  5.211
04/14  0.916  0.958  1.125  2.081  2.511  3.420  4.361  4.368  5.247  5.161
04/13  0.931  0.943  1.068  1.998  2.453  3.382  4.345  4.354  5.243  5.158
04/12  0.926  0.937  1.047  1.891  2.335  3.258  4.224  4.234  5.148  5.064
04/08  0.931  0.938  1.042  1.856  2.292  3.214  4.183  4.193  5.109  5.027
04/07  0.941  0.938  1.042  1.843  2.275  3.191  4.149  4.159  5.088  5.006
04/06  0.946  0.938  1.042  1.838  2.264  3.144  4.142  4.153  5.084  5.001
04/05  0.946  0.937  1.037  1.891  2.329  3.209  4.203  4.216  5.129  5.044
04/02  0.941  0.948  1.032  1.853  2.264  3.134  4.132  4.145  5.058  4.980
04/01  0.946  0.943  1.012  1.628  1.999  2.841  3.871  3.890  4.872  4.804
03/31  0.956  0.948  1.001  1.572  1.941  2.781  3.818  3.837  4.837  4.773
03/30  0.966  0.958  1.012  1.624  2.003  2.849  3.879  3.896  4.884  4.817
03/29  0.951  0.937  1.006  1.616  1.994  2.844  3.873  3.892  4.877  4.812
03/26  0.951  0.943  0.996  1.580  1.970  2.788  3.816  3.837  4.828  4.764
03/25  0.956  0.938  0.991  1.508  1.884  2.682  3.719  3.741  4.755  4.695
03/24  0.956  0.938  0.996  1.469  1.860  2.669  3.689  3.713  4.719  4.661
===========================================================================