New York cotton

29 Apr, 2004

Closing prices of New York cotton in US cents/pound on Tuesday.



===============================================================
MONTHS P/SETTLEMENT OPEN HIGH LOW SETTLEMENT CHANGE
===============================================================
MAY 04 64.18 63.20 64.90 63.20 64.85 0.67
JUL 04 62.17 61.80 62.88 61.25 62.63 0.46
OCT 04 63.53 63.00 63.80 62.80 63.65 0.12
DEC 04 64.22 63.90 64.80 63.45 64.46 0.24
MAR 05 66.35 66.05 66.75 66.05 66.55 0.20
MAY 05 66.95 67.10 - - 67.15 0.20
JUL 05 67.65 67.80 - - 67.85 0.20
OCT 05 65.50 66.00 - - 66.25 0.75
DEC 05 67.00 66.60 - - 66.80 -0.20
MAR 06 69.00 68.50 - - 68.75 -0.25
===============================================================

Read Comments