US treasuries bid yields on Thursday (May 13, 2004).

===========================================================================
US TREASURIES                                                  (BID YIELDS)
===========================================================================
DATE    1 MO   3 MO   6 MO   2 YR   3 YR   5 YR  10 YR  10 YR  30 YR  30 YR
===========================================================================
05/12  0.890  1.030  1.341  2.594  3.219  3.940  4.813  4.812  5.609  5.525
05/11  0.875  1.060  1.346  2.569  3.036  3.909  4.769  4.763  5.546  5.457
05/10  0.875  1.055  1.330  2.594  3.075  3.945  4.803  4.801  5.585  5.493
05/07  0.900  1.065  1.341  2.626  3.095  3.951  4.780  4.775  5.564  5.471
05/06  0.880  0.999  1.207  2.384  2.833  3.702  4.597  4.602  5.449  5.370
05/05  0.900  0.989  1.176  2.327  2.800  3.695  4.576  4.586  5.437  5.360
05/04  0.860  1.014  1.197  2.323  2.793  3.668  4.561  4.568  5.425  5.348
05/03  0.819  0.978  1.166  2.311  2.754  3.629  4.489  4.502  5.359  5.280
04/30  0.829  0.978  1.166  2.319  2.769  3.622  4.505  4.510  5.368  5.288
04/29  0.844  0.973  1.150  2.355  2.817  3.665  4.537  4.540  5.401  5.316
04/28  0.875  0.989  1.181  2.268  2.772  3.633  4.502  4.502  5.369  5.287
04/27  0.875  0.978  1.166  2.149  2.634  3.524  4.393  4.387  5.284  5.203
04/26  0.865  0.968  1.160  2.229  2.701  3.568  4.452  4.446  5.313  5.231
04/23  0.865  0.973  1.181  2.237  2.705  3.574  4.479  4.474  5.328  5.243
04/22  0.865  0.958  1.145  2.120  2.577  3.459  4.388  4.387  5.278  5.197
04/21  0.931  0.984  1.156  2.818  2.637  3.518  4.439  4.431  5.311  5.228
04/20  0.941  0.989  1.166  2.173  2.652  3.537  4.469  4.465  5.347  5.261
04/19  0.916  0.943  1.088  2.060  2.506  3.422  4.383  4.397  5.298  5.212
04/16  0.916  0.943  1.078  2.026  2.448  3.374  4.338  4.342  5.259  5.172
04/15  0.926  0.953  1.125  2.065  2.523  3.451  4.401  4.404  5.297  5.211
===========================================================================