US treasuries bid prices on Wednesday (May 19, 2004).
=========================================================================================
US TREASURIES (BID PRICES)
=========================================================================================
DATE 1 MO 3 MO 6 MO 2 YR 3 YR 5 YR 10 YR 10 YR 30 YR 30 YR
=========================================================================================
05/18 0.880 1.035 1.340 99.151 100.00+ 100.020 94.08+ 100.030 109.255 98.26+
05/17 0.880 0.985 1.290 99.185 100.05+ 100.072 94.18+ 100.140 110.083 99.090
05/14 0.850 0.965 1.310 99.142 99.302 99.27+ 94.011 99.267 109.067 98.12+
05/13 0.855 0.975 1.315 99.06+ 99.190 99.090 95.123 93.110 108.051 97.120
05/12 0.875 1.010 1.310 99.110 99.240 96.122 95.236 93.233 108.230 97.290
05/11 0.860 1.040 1.315 99.12+ 97.296 96.16+ 96.022 94.030 109.201 98.270
05/10 0.860 1.035 1.300 99.110 97.26+ 96.11+ 95.262 93.260 109.002 98.110
05/07 0.875 1.040 1.310 99.092 97.250 96.102 95.30+ 93.310 109.107 98.200
05/06 0.865 0.980 1.180 99.240 98.142 97.126 97.10+ 95.087 111.022 100.02+
05/05 0.885 0.970 1.150 99.272 98.172 97.142 97.161 95.13+ 111.081 100.06+
05/04 0.845 0.985 1.170 99.27+ 98.176 97.180 97.196 95.177 111.137 100.120
05/03 0.805 0.960 1.140 99.282 98.210 97.23+ 98.051 96.017 112.135 101.110
04/30 0.815 0.955 1.140 99.276 98.196 97.24+ 98.013 95.317 112.093 101.07+
04/29 0.830 0.955 1.125 99.25+ 98.15+ 97.182 97.253 95.24+ 111.25+ 100.26+
04/28 0.860 0.970 1.155 98.180 98.192 98.226 98.017 96.015 112.086 101.080
04/27 0.860 0.960 1.140 98.250 98.310 98.062 98.285 96.300 113.18+ 102.150
04/26 0.850 0.950 1.135 98.202 98.252 98.000 98.140 96.15+ 113.042 102.020
04/23 0.850 0.955 1.155 98.19+ 98.246 97.310 98.073 96.08+ 112.290 101.280
04/22 0.850 0.940 1.120 98.26+ 99.036 98.15+ 98.296 96.300 113.215 102.17+
04/21 0.915 0.965 1.130 97.226 98.30+ 98.070 98.171 96.190 113.053 102.030
=========================================================================================