US treasuries bid yields on Wednesday (May 19, 2004).
===========================================================================
US TREASURIES (BID YIELDS)
===========================================================================
DATE 1 MO 3 MO 6 MO 2 YR 3 YR 5 YR 10 YR 10 YR 30 YR 30 YR
===========================================================================
05/18 0.895 1.055 1.372 2.528 3.119 3.861 4.741 4.738 5.534 5.458
05/17 0.895 1.004 1.320 2.470 3.064 3.825 4.699 4.695 5.503 5.426
05/14 0.865 0.984 1.341 2.541 3.150 3.906 4.771 4.770 5.575 5.490
05/13 0.870 0.994 1.346 2.669 3.275 4.035 4.862 4.864 5.648 5.564
05/12 0.890 1.030 1.341 2.594 3.219 3.940 4.813 4.812 5.609 5.525
05/11 0.875 1.060 1.346 2.569 3.036 3.909 4.769 4.763 5.546 5.457
05/10 0.875 1.055 1.330 2.594 3.075 3.945 4.803 4.801 5.585 5.493
05/07 0.900 1.065 1.341 2.626 3.095 3.951 4.780 4.775 5.564 5.471
05/06 0.880 0.999 1.207 2.384 2.833 3.702 4.597 4.602 5.449 5.370
05/05 0.900 0.989 1.176 2.327 2.800 3.695 4.576 4.586 5.437 5.360
05/04 0.860 1.014 1.197 2.323 2.793 3.668 4.561 4.568 5.425 5.348
05/03 0.819 0.978 1.166 2.311 2.754 3.629 4.489 4.502 5.359 5.280
04/30 0.829 0.978 1.166 2.319 2.769 3.622 4.505 4.510 5.368 5.288
04/29 0.844 0.973 1.150 2.355 2.817 3.665 4.537 4.540 5.401 5.316
04/28 0.875 0.989 1.181 2.268 2.772 3.633 4.502 4.502 5.369 5.287
04/27 0.875 0.978 1.166 2.149 2.634 3.524 4.393 4.387 5.284 5.203
04/26 0.865 0.968 1.160 2.229 2.701 3.568 4.452 4.446 5.313 5.231
04/23 0.865 0.973 1.181 2.237 2.705 3.574 4.479 4.474 5.328 5.243
04/22 0.865 0.958 1.145 2.120 2.577 3.459 4.388 4.387 5.278 5.197
04/21 0.931 0.984 1.156 2.818 2.637 3.518 4.439 4.431 5.311 5.228
===========================================================================