US treasuries bid yields on Thursday (June 03, 2004).

===========================================================================
US TREASURIES                                                  (BID YIELDS)
===========================================================================
DATE    1 MO   3 MO   6 MO   2 YR   3 YR   5 YR  10 YR  10 YR  30 YR  30 YR
===========================================================================
06/02  0.956  1.168  1.454  2.646  3.175  3.906  4.735  4.750  5.513  5.429
06/01  0.951  1.121  1.407  2.597  3.141  3.840  4.682  4.703  5.480  5.397
05/28  0.931  1.075  1.387  2.544  3.075  3.800  4.632  4.651  5.426  5.344
05/27  0.931  1.065  1.377  2.467  3.000  3.732  4.584  4.603  5.396  5.318
05/26  0.931  1.081  1.397  2.454  3.058  3.795  4.650  4.669  5.449  5.367
05/25  0.926  1.081  1.418  2.541  3.144  3.889  4.706  4.724  5.495  5.412
05/24  0.900  1.034  1.382  2.533  3.136  3.878  4.717  4.738  5.515  5.435
05/21  0.900  1.024  1.382  2.556  3.161  3.899  4.736  7.760  5.541  5.462
05/20  0.895  1.029  1.361  2.602  3.114  3.847  4.680  4.712  5.499  5.421
05/19  0.890  1.040  1.377  2.570  3.166  3.906  4.763  4.776  5.555  5.479
05/18  0.895  1.055  1.372  2.528  3.119  3.861  4.741  4.738  5.534  5.458
05/17  0.895  1.004  1.320  2.470  3.064  3.825  4.699  4.695  5.503  5.426
05/14  0.865  0.984  1.341  2.541  3.150  3.906  4.771  4.770  5.575  5.490
05/13  0.870  0.994  1.346  2.669  3.275  4.035  4.862  4.864  5.648  5.564
05/12  0.890  1.030  1.341  2.594  3.219  3.940  4.813  4.812  5.609  5.525
05/11  0.875  1.060  1.346  2.569  3.036  3.909  4.769  4.763  5.546  5.457
05/10  0.875  1.055  1.330  2.594  3.075  3.945  4.803  4.801  5.585  5.493
05/07  0.900  1.065  1.341  2.626  3.095  3.951  4.780  4.775  5.564  5.471
05/06  0.880  0.999  1.207  2.384  2.833  3.702  4.597  4.602  5.449  5.370
05/05  0.900  0.989  1.176  2.327  2.800  3.695  4.576  4.586  5.437  5.360
===========================================================================