Wednesday's closing prices of New York cotton in US cents/lb.

===============================================================
MONTHS   P/SETTLEMENT  OPEN    HIGH   LOW  SETTLEMENT    CHANGE
===============================================================
JUL 04       55.69    56.25   56.90  55.45   56.59         0.90
OCT 04       56.30    57.25   57.50  56.80   57.30         1.00
DEC 04       56.99    57.30   58.08  57.07   58.04         1.05
MAR 05       59.00    59.40   59.85  59.15   59.95         0.95
MAY 05       59.75    59.90   60.50  60.45   60.65         0.90
JUL 05       60.65    60.75     -      -     61.45         0.80
OCT 05       57.75    57.50     -      -     58.25         0.50
DEC 05       58.85    58.90   59.00  58.75   59.00         0.15
MAR 06       60.75    60.50     -      -     60.50        -0.25
MAY 06       61.65    61.00     -      -     61.00        -0.65
===============================================================