Friday's closing prices of New York cotton in US cents/lb.

===============================================================
MONTHS   P/SETTLEMENT  OPEN    HIGH   LOW  SETTLEMENT    CHANGE
===============================================================
JUL 04       52.29    52.00   52.60  51.50   52.00        -0.29
OCT 04       54.00    54.00   54.40  53.75   54.00          Nil
DEC 04       54.21    54.45   54.70  54.01   54.45         0.24
MAR 05       56.00    56.30   56.40  55.86   56.40         0.40
MAY 05       56.90    57.05   57.30  56.73   57.30         0.40
JUL 05       57.85    57.90   58.10  57.80   58.00         0.15
OCT 05       56.75    56.75     -      -     56.65        -0.10
DEC 05       57.15    57.00   57.00  57.00   56.88        -0.27
MAR 06       58.38    58.00     -      -     58.13        -0.25
MAY 06       58.88    58.50     -      -     57.88        -1.00
===============================================================