US treasuries bid prices on Tuesday (June 29, 2004).
=========================================================================================
US TREASURIES (BID PRICES)
=========================================================================================
DATE 1 MO 3 MO 6 MO 2 YR 3 YR 5 YR 10 YR 10 YR 30 YR 30 YR
=========================================================================================
06/28 1.075 1.295 1.710 99.250 99.192 100.04+ 94.130 100.030 110.163 99.156
06/25 1.080 1.275 1.655 100.00+ 99.293 100.231 95.01+ 100.24+ 111.196 100.162
06/24 1.075 1.260 1.650 99.31+ 99.282 100.220 95.021 100.250 111.18+ 100.156
06/23 1.060 1.265 1.650 99.176 99.240 100.13+ 94.223 100.12+ 110.272 99.272
06/22 1.040 1.290 1.660 99.150 99.217 100.100 94.166 100.070 110.153 99.172
06/21 0.995 1.245 1.635 99.170 99.220 100.140 94.25+ 100.15+ 111.015 100.022
06/18 0.995 1.255 1.640 99.146 99.20+ 100.090 94.182 100.080 110.290 99.296
06/17 0.995 1.240 1.620 99.15+ 99.222 100.120 94.262 100.160 111.095 100.096
06/16 1.025 1.270 1.645 99.140 99.197 100.082 94.167 100.06+ 110.180 99.196
06/15 0.995 1.320 1.725 99.140 99.236 100.130 94.27+ 100.17+ 111.042 100.036
06/14 1.015 1.350 1.700 99.056 99.070 99.182 93.126 99.010 108.206 97.260
06/10 1.005 1.260 1.605 99.13+ 99.152 99.305 93.305 99.19+ 109.176 98.210
06/09 1.005 1.250 1.580 99.152 99.190 99.17+ 93.281 99.170 109.132 98.166
06/08 0.950 1.220 1.505 99.200 99.230 99.23+ 94.056 99.27+ 111.062 98.295
06/07 0.930 1.190 1.475 99.222 99.26+ 99.252 94.076 99.290 109.251 98.276
06/04 0.930 1.180 1.470 99.202 99.236 99.212 94.036 99.250 109.22+ 98.256
06/03 0.935 1.150 1.420 99.24+ 99.301 99.310 94.170 100.070 110.111 99.130
06/02 0.940 1.145 1.420 99.230 99.27+ 99.27+ 94.105 100.000 110.033 99.07+
06/01 0.935 1.100 1.375 99.260 99.30+ 100.050 94.231 100.116 110.190 99.216
05/28 0.915 1.055 1.355 99.29+ 100.04+ 100.106 95.030 100.250 111.125 100.136
=========================================================================================