Friday's closing prices of New York cotton in US cents/lb.

===============================================================
MONTHS   P/SETTLEMENT  OPEN    HIGH   LOW  SETTLEMENT    CHANGE
===============================================================
JUL 04       46.65    47.10   48.00  46.90   47.25         0.60
OCT 04       50.07    50.00   50.30  49.20   49.47        -0.60
DEC 04       50.24    49.77   50.90  49.21   49.56        -0.68
MAR 05       52.14    51.50   53.00  51.15   51.40        -0.74
MAY 05       53.00    52.60   52.70  52.40   52.40        -0.60
JUL 05       54.02    53.70   54.00  53.55   53.40        -0.62
OCT 05       54.25    53.00     -      -     53.20        -1.05
DEC 05       54.60    53.00   54.60  53.00   53.80        -0.80
MAR 06       55.63    54.50     -      -     55.20        -0.43
MAY 06       55.80    55.00     -      -     55.40        -0.40
===============================================================