Wednesday's closing prices of New York cotton in US cents/lb.

===============================================================
MONTHS   P/SETTLEMENT  OPEN    HIGH   LOW  SETTLEMENT    CHANGE
===============================================================
JUL 04       46.50    47.30   47.30  47.00   46.75         0.25
OCT 04       49.49    49.52   50.00  48.80   48.85        -0.64
DEC 04       49.65    49.60   50.20  49.46   49.53        -0.12
MAR 05       51.30    51.45   51.95  51.40   51.43         0.43
MAY 05       52.30    52.45   52.90  52.45   52.35         0.05
JUL 05       53.30    53.30            -     53.32         0.02
OCT 05       53.25    53.50            -     53.25          Nil
DEC 05       53.98    53.98   54.00  54.00   54.00         0.02
MAR 06       55.25    55.50            -     55.            Nil
MAY 06       55.50    54.50            -     55.50          Nil
===============================================================