Friday's closing prices of New York cotton in US cents/lb.

===============================================================
MONTHS   P/SETTLEMENT  OPEN    HIGH   LOW  SETTLEMENT    CHANGE
===============================================================
OCT 04       48.00    48.00   48.25  47.75   47.85        -0.15
DEC 04       48.78    48.95   49.25  48.25   48.48        -0.30
MAR 05       50.70    50.90   51.00  50.20   50.30        -0.40
MAY 05       51.65    51.85   51.90  51.30   51.35        -0.15
JUL 05       52.65    52.85   52.58  52.38   52.50        -0.15
OCT 05       53.00    52.50     -    52.80     -          -0.20
DEC 05       53.50    53.50   53.50  53.30   53.30        -0.20
MAR 06       55.00    54.75     -    54.95     -          -0.05
MAY 06       55.25    54.75     -    55.15     -          -0.10
===============================================================