US treasuries bid yields on Friday (July 16, 2004).
===========================================================================
US TREASURIES (BID YIELDS)
===========================================================================
DATE 1 MO 3 MO 6 MO 2 YR 3 YR 5 YR 10 YR 10 YR 30 YR 30 YR
===========================================================================
07/15 1.145 1.352 1.681 2.610 2.976 3.685 4.479 4.484 5.289 5.215
07/14 1.175 1.352 1.686 2.593 2.968 3.677 4.479 4.486 5.293 5.220
07/13 1.140 1.342 1.687 2.561 2.928 3.651 4.466 4.472 5.284 5.211
07/12 1.145 1.290 1.640 2.557 2.957 3.623 4.469 4.476 5.268 5.197
07/09 1.135 1.275 1.624 2.521 2.906 3.637 4.450 4.461 5.278 5.208
07/08 1.145 1.270 1.619 2.530 2.911 3.647 4.467 4.476 5.294 5.225
07/07 1.043 1.301 1.640 2.542 2.926 3.632 4.467 4.478 5.298 5.226
07/06 1.089 1.280 1.619 2.546 2.929 3.630 4.465 4.476 5.292 5.223
07/02 1.058 1.290 1.614 2.559 2.909 3.610 4.446 4.460 5.279 5.211
07/01 0.997 1.229 1.645 2.641 3.038 3.731 4.563 4.569 4.358 5.289
06/30 1.150 1.295 1.661 2.679 3.078 3.768 4.575 4.583 5.363 5.290
06/29 1.094 1.388 1.754 2.823 3.220 3.898 4.683 4.690 5.441 5.367
06/28 1.094 1.321 1.753 2.863 3.270 3.968 4.729 4.737 5.484 5.411
06/25 1.099 1.300 1.697 2.742 3.154 3.839 4.643 4.652 5.410 5.339
06/24 1.094 1.285 1.692 2.758 3.167 3.847 4.640 4.650 5.413 5.340
06/23 1.079 1.290 1.692 2.737 3.215 3.906 4.689 4.700 5.462 5.385
06/22 1.058 1.316 1.702 2.783 3.240 3.930 4.712 4.722 5.487 5.407
06/21 1.012 1.270 1.676 2.749 3.238 3.902 4.676 4.688 5.448 5.370
06/18 1.012 1.280 1.681 2.785 3.255 3.937 4.705 4.718 5.458 5.379
06/17 1.012 1.265 1.661 2.773 3.235 3.917 4.672 4.686 5.432 5.353
===========================================================================