US treasuries bid prices on Thursday (July 22, 2004).

=========================================================================================
US TREASURIES                                                                (BID PRICES)
=========================================================================================
DATE    1 MO   3 MO   6 MO    2 YR     3 YR     5 YR    10 YR    10 YR    30 YR     30 YR
=========================================================================================
07/21  1.185  1.330  1.670  100.050  100.08+   99.210   96.125  102.060  113.190  102.14+
07/20  1.145  1.315  1.655   00.07+  100.116   99.252   96.182  102.120  113.317  102.26+
07/19  1.120  1.305  1.625  100.136  100.216  100.096   97.086  103.03+  115.012  103.24+
07/16  1.110  1.320  1.625  100.152  100.23+  100.12+   97.092  103.04+  115.005  103.240
07/15  1.125  1.325  1.640  100.08+  100.126   99.232   96.09+  102.030  113.143  102.092
07/14  1.155  1.325  1.645  100+09+  100.13+   99.24+   96.093  102.02+  113.123  102.066
07/13  1.120  1.315  1.645  100.11+  100.170   99.282   96.125  102.060  113.167  102.106
07/12  1.125  1.265  1.600  100.116  100.14+  100.002   96.117  102.050  113.243  102.172
07/09  1.115  1.250  1.585  100.140  100.190   99.302   96.162  102.090  113.196  102.122
07/08  1.125  1.245  1.580  100.13+  100.18+   99.286   96.122  102.050  113.116  102.04+
07/07  1.025  1.275  1.600  100.126  100.172  101.206   96.122  102.04+  113.100  102.036
07/06  1.065  1.250  1.575  100.12+  100.17+  101.211   96.131  102.05+  113.131  102.056
07/02  1.040  1.265  1.575  100.116  100.186  101.240   96.172  102.092  113.19+  102.110
07/01  0.980  1.205  1.605  100.066  100.07+  101.065   95.207  101.13+  112.126  101.066
06/30  1.130  1.270  1.620  100.043  100.040  101.012   95.177  101.100  112.105  101.062
06/29  1.075  1.360  1.710   99.27+   99.235  100.14+   94.241  100.150  111.051  100.03+
06/28  1.075  1.295  1.710   99.250   99.192  100.04+   94.130  100.030  110.163   99.156
06/25  1.080  1.275  1.655  100.00+   99.293  100.231   95.01+  100.24+  111.196  100.162
06/24  1.075  1.260  1.650   99.31+   99.282  100.220   95.021  100.250  111.18+  100.156
06/23  1.060  1.265  1.650   99.176   99.240  100.13+   94.223  100.12+  110.272   99.272
=========================================================================================