The latest close of key indices on major world stock exchanges and the London closing values of the euro, the Japanese yen, the British pound and gold bullion (previous day's closes in brackets).

==============================================================
               July 30    DAY'S CHANGE  2004 YEAR    2004 YEAR
                CLOSE       IN POINTS      HIGH            LOW
==============================================================
NEW YORK      10127.98       -1.26     10737.70        9906.91
             (1300 EDT)                 (Feb 11)      (May 17)
LONDON          4413.1        -5.6       4575.7         4309.4
                                        (Apr 27)      (Mar 24)
TOKYO         11325.78     +208.94     12163.89       10365.40
                                        (Apr 26)      (Feb 10)
FRANKFURT      3895.61       +5.93      4151.83        3726.07
                                        (Jan 23)      (Mar 24)
PARIS           3647.1       +3.31      3811.43        3518.45
                                        (Apr 23)      (Mar 24)
SYDNEY          3536.1       +34.8       3568.7         3262.0
                                        (Jul 08)      (Feb 05)
HONG KONG     12238.03      +54.93     13928.38       10967.65
                                        (Feb 18)      (May 17)
--------------------------------------------------------------
FOREIGN EXCHANGE/GOLD BULLION AT 1700 GMT
--------------------------------------------------------------
Euro/Dollar                    1.2002                 (1.2063)
Dollar/Yen                     111.49                 (111.87)
Pound/Dollar                   1.8163                 (1.8164)
Gold (ounce)                   390.25                 (388.25)
==============================================================