Friday's closing prices of New York cotton in US cents/lb.

====================================================================
MONTHS   P/SETTLEMENT    OPEN    HIGH    LOW    SETTLEMENT    CHANGE
====================================================================
OCT  04      43.73      43.75   44.20   43.50     43.83         0.10
DEC  04      44.12      43.69   44.80   43.50     44.40         0.28
MAR  05      45.50      44.80   46.00   44.75     45.77         0.27
MAY  05      46.60      45.70   47.07   45.50     47.00         0.40
JUL  05      47.62      47.00   48.00   46.78     48.00         0.38
OCT  05      50.25      50.00     -       -       50.40         0.15
DEC  05      50.52      50.50   50.52   50.48     50.50        -0.02
MAR  06      52.32      51.75     -       -       52.34         0.02
MAY  06      52.30      51.75     -       -       52.35         0.05
JULY 06      52.60     52.00      -       -       52.65         0.05
====================================================================