Following currency fluctuations took place in foreign exchange rates during the last week (July 26 to 31, 2004).
========================================================================================================
T T & O D SELLING
AUTHORISED DEALERS RATES PER ONE UNIT OF CURRENCY
--------------------------------------------------------------------------------------------------------
+ Appreciation - Depreciation
========================================================================================================
24.7.2004 LAST WEEK RATES
Previous
Week 26.7.2004 31. 7.2004 FLUCTUATIONS IN CLOSING RATES
Closing Opening Closing Highest Lowest Over Previous Week
Rate Rate Date Rate Date +Up Amount %
Rs Rs Rs Rs Rs -Down Rs
--------------------------------------------------------------------------------------------------------
US 58.48 58.50 58.58 58.42 27/7/2004 58.58 31/7/2004 + 0.100000 0.17
UK 107.170 107.440 106.620 106.420 30/7/2004 107.680 27/7/2004 - 0.550000 -0.51
Japan 0.530800 0.533300 0.525600 0.523000 30/7/2004 0.533300 26/7/2004 - 0.005200 -0.98
Euro 70.7300 70.9800 70.3800 70.3800 31/7/2004 70.9800 26/7/2004 - 0.350000 -0.49
========================================================================================================
T T CLEAN BUYING
AUTHORISED DEALERS RATES PER ONE UNIT OF CURRENCY
========================================================================================================
24.7.2004 LAST WEEK RATES
Previous
Week 26.7.2004 31. 7.2004 FLUCTUATIONS IN CLOSING RATES
Closing Opening Closing Highest Lowest Over Previous Week
Rate Rate Date Rate Date +Up Amount %
Rs Rs Rs Rs Rs -Down Rs
--------------------------------------------------------------------------------------------------------
US 58.28 58.30 58.38 58.22 27/7/2004 58.38 31/7/2004 + 0.100000 0.17
UK 106.810 107.070 106.250 106.060 30/7/2004 107.310 27/7/2004 - 0.560000 -0.52
Japan 0.529000 0.531500 0.523800 0.521200 30/7/2004 0.531500 26/7/2004 - 0.005200 -0.98
Euro 70.4800 70.7400 70.1300 70.1300 31/7/2004 70.7400 26/7/2004 - 0.350000 -0.50
========================================================================================================