Friday's closing prices of New York cotton in US cents/lb.

====================================================================
MONTHS   P/SETTLEMENT    OPEN    HIGH    LOW    SETTLEMENT    CHANGE
====================================================================
OCT  04      45.73      45.65   45.95   44.60     44.90        -0.83
DEC  04      46.42      46.41   46.78   45.50     45.60        -0.82
MAR  05      47.70      47.70   47.85   46.75     46.75        -0.95
MAY  05      48.55      48.35   48.65   47.80     47.88        -0.67
JUL  05      49.35      49.35   49.40   48.95     48.95        -0.40
OCT  05      51.25      51.00     -       -       50.75        -0.50
DEC  05      51.30      51.30   51.05   51.05     51.05        -0.25
MAR  06      53.65      53.50     -       -       53.15        -0.50
MAY  06      53.80      53.50     -       -       53.40        -0.40
JULY 06      53.30      53.00     -       -       52.90        -0.40
====================================================================