US treasuries bid prices on Monday (August 09, 2004).

=========================================================================================
US TREASURIES                                                                (BID PRICES)
=========================================================================================
DATE    1 MO   3 MO   6 MO     2 YR     3 YR     5 YR    10 YR    10 YR    30 YR    30 YR
=========================================================================================
08/06  1.340  1.415  1.655  100.222  101.026  101.026   98.111  104.060  116.071  104.280
08/05  1.310  1.445  1.710  100.082  100.152  100.016   96.290  102.220  114.05+  103.00+
08/04  1.315  1.450  1.715  100.060  100.130   99.296   96.253  102.18+  114.04+  103.000
08/03  1.250  1.440  1.725  100.062  100.130   99.28+   96.23+  102.170  114.022  102.310
08/02  1.235  1.430  1.710  100.062  100.120   99.262   96.171  102.10+  113.226  102.20+
07/30  1.230  1.415  1.710  100.042  100.096   99.222   96.106  102.040  113.191  102.160
07/29  1.265  1.420  1.730   99.316  100.026   99.080   95.18+  101.10+  112.037  101.03+
07/28  1.320  1.430  1.740  100.00+  100.006   99.06+   95.166  101.08+  111.276  100.27+
07/27  1.285  1.450  1.760   99.292   99.280   99.006   95.103  101.01+  111.233  100.24+
07/26  1.255  1.395  1.720  100.022  100.050   99.162   96.077  102.00+  113.21+  102.15+
07/23  1.200  1.345  1.675  100.056  100.102   99.252   96.221  102.15+  114.037  102.310
07/22  1.190  1.350  1.665  100.052  100.092   99.23+   96.181  102.11+  113.28+  102.230
07/21  1.185  1.330  1.670  100.050  100.08+   99.210   96.125  102.060  113.190  102.14+
07/20  1.145  1.315  1.655  100.07+  100.116   99.252   96.182  102.120  113.317  102.26+
07/19  1.120  1.305  1.625  100.136  100.216  100.096   97.086  103.03+  115.012  103.24+
07/16  1.110  1.320  1.625  100.152  100.23+  100.12+   97.092  103.04+  115.005  103.240
07/15  1.125  1.325  1.640  100.08+  100.126   99.232   96.09+  102.030  113.143  102.092
07/14  1.155  1.325  1.645  100+09+  100.13+   99.24+   96.093  102.02+  113.123  102.066
07/13  1.120  1.315  1.645  100.11+  100.170   99.282   96.125  102.060  113.167  102.106
07/12  1.125  1.265  1.600  100.116  100.14+  100.002   96.117  102.050  113.243  102.172
=========================================================================================