US treasuries bid prices on Friday (August 27, 2004).

=========================================================================================
US TREASURIES                                                                (BID PRICES)
=========================================================================================
DATE    1 MO   3 MO   6 MO     2 YR     3 YR     5 YR    10 YR    10 YR    30 YR    30 YR
=========================================================================================
08/26  1.385  1.515  1.740   99.256   99.152  100.13+  104.07+  100.09+  116.180  105.10+
08/25  1.360  1.525  1.750  100.16+   99.112  100.060  103.26+   99.27+  116.01+  104.230
08/24  1.335  1.530  1.755  100.172   99.12+  100.070  103.230   99.250  115.230  104.13+
08/23  1.275  1.480  1.725  100.16+   99.21+  100.052  103.210   99.23+  115.20+  104.10+
08/20  1.315  1.465  1.695  100.192   99.25+  100.126  104.023  100.040  116.133  105.022
08/19  1.315  1.450  1.690  100.218   99.286  100.170  104.072  100.02+  116.167  105.032
08/18  1.340  1.450  1.695  100.19+   99.256  100.117  104.010  100.020  116.061  104.270
08/17  1.330  1.440  1.710  100.210   99.280  100.16+  104.13+  100.14+  116.245  105.12+
08/16  1.330  1.430  1.710  100.16+   99.210  100.06+  103.27+   99.27+  115.303  104.210
08/13  1.305  1.410  1.680  100.17+   99.22+  100.112  104.052  100.050  116.162  105.05+
08/12  1.285  1.420  1.700  100.156   99.186  100.036   98.02+  103.29+  116.025  104.23+
08/11  1.375  1.405  1.680  100.152   99.17+  100.216   97.28+  103.240  115.267  104.17+
08/10  1.360  1.480  1.720  100.132   99.14+  100.17+   97.245  103.190  115.215  104.13+
08/09  1.370  1.455  1.655  100.190  100.302  100.276   98.012  103.280  115.270  104.17+
08/06  1.340  1.415  1.655  100.222  101.026  101.026   98.111  104.060  116.071  104.280
08/05  1.310  1.445  1.710  100.082  100.152  100.016   96.290  102.220  114.05+  103.00+
08/04  1.315  1.450  1.715  100.060  100.130   99.296   96.253  102.18+  114.04+  103.000
08/03  1.250  1.440  1.725  100.062  100.130   99.28+   96.23+  102.170  114.022  102.310
08/02  1.235  1.430  1.710  100.062  100.120   99.262   96.171  102.10+  113.226  102.20+
07/30  1.230  1.415  1.710  100.042  100.096   99.222   96.106  102.040  113.191  102.160
=========================================================================================