Monday's closing prices of New York cotton in US cents/lb.

====================================================================
MONTHS   P/SETTLEMENT    OPEN    HIGH    LOW    SETTLEMENT    CHANGE
====================================================================
OCT  04     47.90       48.25   50.90   48.25    50.90          3.00
DEC  04     48.44       48.75   51.44   48.75    51.44          3.00
MAR  05     49.95       50.45   52.95   50.45    52.95          3.00
MAY  05     50.83       51.50   53.83   51.50    53.83          3.00
JUL  05     51.70       52.65   54.70   52.65    54.70          3.00
OCT  05     53.25       53.50     -       -      56.25          3.00
DEC  05     53.50       54.00   56.48   55.50    56.50          3.00
MAR  06     55.50       56.00     -       -      58.50          3.00
MAY  06     56.50       56.50     -       -      59.50          3.00
JULY 06     57.00       57.00     -       -      60.00          3.00
====================================================================