Thursday's closing prices of New York cotton in US cents/lb.

====================================================================
MONTHS   P/SETTLEMENT    OPEN    HIGH    LOW    SETTLEMENT    CHANGE
====================================================================
OCT  04     53.00       52.30   52.60   50.25    52.55         -0.45
DEC  04     53.12       52.40   52.63   50.50    52.31         -0.81
MAR  05     54.35       53.20   53.70   51.80    53.67         -0.68
MAY  05     55.50       54.30   54.65   53.60    54.65         -0.85
JUL  05     56.40       54.75   55.50   53.90    55.50         -0.09
OCT  05     56.25       55.00     -       -      55.75         -0.05
DEC  05     57.00       56.00   56.10   56.00    56.25         -0.75
MAR  06     58.80       57.00     -       -      58.10         -0.07
MAY  06     59.25       58.00     -       -      58.45         -0.08
JULY 06     59.75       58.25     -       -      59.05         -0.07
====================================================================