US treasuries bid prices on Monday (September 13, 2004).

=========================================================================================
US TREASURIES                                                                (BID PRICES)
=========================================================================================
DATE    1 MO   3 MO   6 MO     2 YR     3 YR     5 YR    10 YR    10 YR    30 YR    30 YR
=========================================================================================
09/10  1.570  1.615  1.835   99.246   99.256   99.276  104.13+  100.15+  117.120  105.290
09/09  1.555  1.615  1.835   99.246   99.25+   99.26+  104.11+  100.120  117.020  105.19+
09/08  1.485  1.615  1.830   99.256   99.27+  100.192  104.20+  100.22+  117.19+  106.060
09/07  1.490  1.595  1.850   99.20+   99.196  100.062  104.00+  100.020  116.19+  105.090
09/03  1.470  1.620  1.835   99.186   99.17+  100.012  103.21+   99.230  116.00+  104.22+
09/02  1.425  1.580  1.755   99.266   99.280  100.156  104.070  100.08+  116.28+  105.150
09/01  1.420  1.555  1.740   99.310  100.032  100.292  104.310  101.020  118.01+  106.190
08/31  1.415  1.565  1.765   99.302  100.020  100.272  104.31+  101.010  118.000  106.17+
08/30  1.405  1.545  1.760   99.266   99.272  100.17+  104.15+  100.17+  117.040  105.240
08/27  1.415  1.525  1.770   99.246   99.226  100.096  104.02+  100.050  116.170  105.060
08/26  1.385  1.515  1.740   99.256   99.152  100.13+  104.07+  100.09+  116.180  105.10+
08/25  1.360  1.525  1.750  100.16+   99.112  100.060  103.26+   99.27+  116.01+  104.230
08/24  1.335  1.530  1.755  100.172   99.12+  100.070  103.230   99.250  115.230  104.13+
08/23  1.275  1.480  1.725  100.16+   99.21+  100.052  103.210   99.23+  115.20+  104.10+
08/20  1.315  1.465  1.695  100.192   99.25+  100.126  104.023  100.040  116.133  105.022
08/19  1.315  1.450  1.690  100.218   99.286  100.170  104.072  100.02+  116.167  105.032
08/18  1.340  1.450  1.695  100.19+   99.256  100.117  104.010  100.020  116.061  104.270
08/17  1.330  1.440  1.710  100.210   99.280  100.16+  104.13+  100.14+  116.245  105.12+
08/16  1.330  1.430  1.710  100.16+   99.210  100.06+  103.27+   99.27+  115.303  104.210
08/13  1.305  1.410  1.680  100.17+   99.22+  100.112  104.052  100.050  116.162  105.05+
=========================================================================================