US treasuries bid prices on Wednesday (September 29, 2004).

=========================================================================================
US TREASURIES                                                                (BID PRICES)
=========================================================================================
DATE    1 MO   3 MO   6 MO     2 YR     3 YR     5 YR    10 YR    10 YR    30 YR    30 YR
=========================================================================================
09/28  1.530  1.690  1.955   99.232   99.292  100.152  105.29+  101.310  120.12+  108.21+
09/27  1.540  1.685  1.935   99.216   99.276  100.142  106.010  102.02+  120.220  109.00+
09/24  1.510  1.700  1.935   99.196   99.240  100.072  105.23+  101.240  120.060  106.14+
09/23  1.510  1.685  1.905   99.226   99.27+  100.110  105.260  101.27+  120.10+  108.19+
09/22  1.505  1.670  1.895   99.26+  100.010  100.186  106.010  102.050  120.210  108.30+
09/21  1.530  1.690  1.895   99.25+   99.31+  100.130  105.200  101.21+  119.18+  107.29+
09/20  1.570  1.680  1.870   99.28+  100.020  100.152  105.150  101.16+  119.010  107.14+
09/17  1.555  1.680  1.870   99.25+   99.286  100.062  105.02+  101.03+  118.13+  106.270
09/16  1.515  1.640  1.825   99.292  100.022  100.140  105.120  101.13+  118.260  107.090
09/15  1.530  1.635  1.835   99.252   99.270   99.31+  104.210  100.220  117.16+  106.01+
09/14  1.555  1.640  1.840   99.276   99.306  100.052  104.30+  100.31+  118.000  106.16+
09/13  1.560  1.620  1.835   99.260   99.282  100.020  104.26+  100.280  117.300  106.15+
09/10  1.570  1.615  1.835   99.246   99.256   99.276  104.13+  100.15+  117.120  105.290
09/09  1.555  1.615  1.835   99.246   99.25+   99.26+  104.11+  100.120  117.020  105.19+
09/08  1.485  1.615  1.830   99.256   99.27+  100.192  104.20+  100.22+  117.19+  106.060
09/07  1.480  1.595  1.845   99.200   99.19+  100.062  104.010  100.02+  116.200  105.100
09/03  1.470  1.620  1.835   99.186   99.17+  100.012  103.21+   99.230  116.00+  104.22+
09/02  1.425  1.580  1.755   99.266   99.280  100.156  104.070  100.08+  116.28+  105.150
09/01  1.420  1.555  1.740   99.310  100.032  100.292  104.310  101.020  118.01+  106.190
08/31  1.415  1.565  1.765   99.302  100.020  100.272  104.31+  101.010  118.000  106.17+
=========================================================================================