Monday's closing prices of New York cotton in US cents/lb.

====================================================================
MONTHS   P/SETTLEMENT    OPEN    HIGH    LOW    SETTLEMENT    CHANGE
====================================================================
OCT  04     48.00       49.20   49.50   49.20    49.25          1.25
DEC  04     46.98       46.75   47.55   46.60    47.33          0.35
MAR  05     49.08       49.20   49.40   48.70    49.20          0.12
MAY  05     50.10       50.30   50.30   49.65    50.25          0.15
JUL  05     51.00       51.15   51.25   50.60    51.15          0.15
OCT  05     51.80       51.60     -       -      51.70         -0.10
DEC  05     52.50       52.70   52.60   52.35    52.35         -0.15
MAR  06     54.40       54.20     -       -      54.25         -0.15
MAY  06     54.90       54.70     -       -      54.80         -0.10
JULY 06     55.40       55.30     -       -      55.35         -0.05
====================================================================