Friday's closing prices of New York cotton in US cents/lb.

====================================================================
MONTHS   P/SETTLEMENT    OPEN    HIGH    LOW    SETTLEMENT    CHANGE
====================================================================
DEC  04     47.37       47.00   47.95   46.81    47.35         -0.02
MAR  05     49.29       49.00   49.80   48.80    49.37          0.08
MAY  05     50.50       50.10   50.95   50.00    50.60          0.10
JUL  05     51.55       51.20   51.50   51.50    51.50         -0.05
OCT  05     52.25       51.80     -       -      52.25           Nil
DEC  05     53.00       52.50     -       -      53.00           Nil
MAR  06     54.90       54.25     -       -      54.90           Nil
MAY  06     55.40       54.75     -       -      55.40           Nil
JULY 06     55.90       55.00     -       -      55.90           Nil
====================================================================