Friday's closing prices of New York cotton in US cents/lb.

====================================================================
MONTHS   P/SETTLEMENT    OPEN    HIGH    LOW    SETTLEMENT    CHANGE
====================================================================
DEC  04     45.31       45.31   45.80   44.65    44.98         -0.33
MAR  05     44.54       44.40   44.75   44.10    44.57          0.03
MAY  05     45.96       45.70   46.10   45.65    45.70         -0.26
JUL  05     47.16       47.09   47.50   46.80    47.18          0.02
OCT  05     49.65       49.50     -       -      49.60         -0.05
DEC  05     50.57       50.50   50.50   50.25    50.60          0.03
MAR  06     52.70       52.50   52.60   52.60    52.70           N/C
MAY  06     53.50       53.50   53.50   53.50    53.45         -0.05
JULY 06     54.05       54.00     -       -      54.37          0.32
OCT  06     54.55       54.50     -       -      54.75          0.20
====================================================================