Monday's closing prices of New York cotton in US cents/lb.

====================================================================
MONTHS   P/SETTLEMENT    OPEN    HIGH    LOW    SETTLEMENT    CHANGE
====================================================================
DEC  04     44.98       44.55   44.90   43.55    43.98         -1.00
MAR  05     44.57       44.25   44.80   43.80    44.20         -0.37
MAY  05     45.70       45.70   45.80   45.25    45.50         -0.20
JUL  05     47.18       47.00   47.17   46.50    47.02         -0.16
OCT  05     49.60       49.00     -       -      49.05         -0.55
DEC  05     50.60       50.25   50.25   49.85    50.00         -0.60
MAR  06     52.70       52.30     -       -      52.05         -0.65
MAY  06     53.45       53.00     -       -      53.00         -0.45
JULY 06     54.37       54.25   54.25   54.25    53.90         -0.47
OCT  06     54.75       54.00     -       -      54.10         -0.65
====================================================================