The table shows the latest close of key indices on major world stock exchanges, the day's change in points and the indices' 2004 closing highs and lows (with dates).
==============================================================
November 19 DAY'S CHANGE 2004 YEAR 2004 YEAR
CLOSE IN POINTS HIGH LOW
==============================================================
NEW YORK 10468.22 -104.22 10737.70 9757.81
(1300 EST) (Feb 11) (Oct 22)
LONDON 4760.8 -44.5 4805.3 4301.5
(Nov 18) (Aug 13)
TOKYO 11082.84 +0.42 12163.89 10365.40
(Apr 26) (Feb 10)
FRANKFURT 4134.89 -43.79 4183.41 3646.99
(Nov 17) (Aug 13)
PARIS 3798.78 -31.61 3844.14 3484.84
(Nov 17) (Aug 13)
SYDNEY 3872.7 -6.8 3880.6 3262.0
(Nov 15) (Feb 05)
HONG KONG 13787.68 -12.14 13932.22 10967.65
(Nov 15) (May 17)
--------------------------------------------------------------
Foreign Exchange/Gold Bullion Close in London
--------------------------------------------------------------
Euro/Dollar 1.3040 (1.2945)
Dollar/Yen 102.93 (104.35)
Pound/Dollar 1.8595 (1.8493)
Gold (ounce) 447.30 (440.90)
==============================================================