US treasuries bid prices on Tuesday (November 23, 2004).

=========================================================================================
US TREASURIES                                                                (BID PRICES)
=========================================================================================
DATE    1 MO   3 MO   6 MO     2 YR     3 YR     5 YR    10 YR    10 YR    30 YR    30 YR
=========================================================================================
11/22  1.950  2.125  2.335   99.050   99.15+   99.220  100.16+  100.17+  119.090  107.240
11.19  1.890  2.105  2.300   99.060   99.170   99.220  100.100  100.10+  118.210  107.040
11/18  1.845  2.105  2.295   99.106   99.246  100.032  101.01+  101.020  119.27+  108.080
11/17  1.855  2.080  2.270   99.126   99.26+  100.050  100.310  100.310  119.15+  107.30+
11/16  1.870  2.105  2.295   99.082   99.192   99.23+  100.110  100.10+  118.120  106.290
11/15  1.880  2.065  2.265   99.092   99.210   99.276  100.15+  100.150  118.150  106.31+
11/12  1.880  2.030  2.245   99.116   99.240   99.302  100.170  100.16+  118.16+  107.01+
11/10  1.885  2.040  2.250   99.106   99.216   99.226  103.31+  100.00+  117.09+  105.28+
11/09  1.855  2.045  2.260   99.12+   99.236   99.100  104.040  100.050  117.230  106.08+
11/08  1.860  2.005  2.235   99.126   99.092   99.10+  104.070  100.07+  117.270  106.13+
11/05  1.825  1.985  2.205   99.156   99.126   99.17+  104.180  100.18+  118.140  107.000
11/04  1.820  1.940  2.135   99.240   99.256  100.032  105.120  101.120  119.270  108.090
11/03  1.805  1.920  2.125   99.262   99.27+  100.05+  105.09+  101.10+  119.200  108.02+
11/02  1.750  1.935  2.125   99.27+   99.292  100.086  105.170  101.170  119.26+  108.09+
11/01  1.745  1.885  2.120   99.260   99.272  100.056  105.10+  101.11+  119.180  107.310
10/29  1.695  1.870  2.075   99.28+   99.310  100.126  105.24+  101.25+  120.090  108.22+
10/28  1.670  1.865  2.080   99.270   99.290   99.092  105.160  101.180  119.25+  108.07+
10/27  1.745  1.880  2.080   99.26+   99.252  100.032  105.080  101.100  119.12+  107.25+
10/26  1.685  1.885  2.055   99.300   99.312  100.15+  105.29+  101.310  120.21+  108.300
10/25  1.690  1.835  2.030   99.310  100.006  100.190  106.040  102.06+  120.270  109.07+
=========================================================================================