US treasuries bid yields on Wednesday (December 01, 2004).

===========================================================================
US TREASURIES                                                  (BID YIELDS)
===========================================================================
DATE    1 MO   3 MO   6 MO   2 YR   3 YR   5 YR  10 YR  10 YR  30 YR  30 YR
===========================================================================
11/30  2.051  2.223  2.442  3.009  3.262  3.696  4.361  4.353  5.073  5.006
11/29  1.955  2.196  2.395  3.062  3.296  3.701  4.329  4.322  5.032  4.967
11/26  2.015  2.201  2.400  3.029  3.245  3.640  4.239  4.236  4.955  4.890
11/24  1.980  2.176  2.401  3.033  3.233  3.607  4.204  4.200  4.912  4.849
11/23  1.954  2.176  2.401  3.960  3.200  3.585  4.190  4.188  4.902  4.838
11/22  1.980  2.166  2.395  2.951  3.183  3.569  4.184  4.182  4.915  4.845
11.19  1.918  2.145  2.359  2.934  3.166  3.569  4.210  4.209  4.953  4.889
11/18  1.878  2.146  2.354  2.853  3.080  3.478  4.118  4.119  4.880  4.817
11/17  1.883  2.120  2.328  2.819  3.060  3.466  4.128  4.131  4.903  4.836
11/16  1.898  2.146  2.354  2.893  3.140  3.558  4.206  4.209  4.971  4.904
11/15  1.908  2.104  2.322  2.876  3.121  3.536  4.188  4.192  4.965  4.899
11/12  1.909  2.068  2.302  2.834  3.088  3.512  4.182  4.186  4.962  4.895
11/10  1.914  2.079  2.307  2.849  3.113  3.564  4.236  4.247  5.038  4.970
11/09  1.883  2.084  2.318  2.820  3.091  3.528  4.219  4.230  5.012  4.946
11/08  1.888  2.043  2.291  2.815  3.019  3.524  4.209  4.222  5.004  4.936
11/05  1.853  2.022  2.260  2.765  2.977  3.475  4.164  4.177  4.967  4.898
11/04  1.848  1.982  2.188  2.626  2.829  3.352  4.064  4.077  4.884  4.816
11/03  1.833  1.956  2.178  2.593  2.802  3.337  4.074  4.083  4.895  4.829
11/02  1.776  1.972  2.178  2.573  2.781  3.314  4.045  4.058  4.881  4.815
11/01  1.771  1.920  2.172  2.597  2.805  3.335  4.068  4.078  4.899  4.836
===========================================================================