US treasuries bid prices on Thursday (December 09, 2004).
=========================================================================================
US TREASURIES (BID PRICES)
=========================================================================================
DATE 1 MO 3 MO 6 MO 2 YR 3 YR 5 YR 10 YR 10 YR 30 YR 30 YR
=========================================================================================
12/08 2.050 2.215 2.345 99.306 99.226 100.00+ 101.00+ 101.010 120.120 108.25+
12/07 2.060 2.210 2.375 99.280 99.170 99.19+ 100.04+ 100.06+ 118.180 107.040
12/06 2.050 2.180 2.325 99.292 99.182 99.200 100.050 100.05+ 118.150 107.00+
12/03 2.035 2.170 2.320 99.290 99.176 99.18+ 99.300 99.30+ 117.300 106.15+
12/02 2.035 2.180 2.345 99.210 99.04+ 98.270 98.21+ 98.220 115.250 104.14+
12.01 2.035 2.170 2.345 99.23+ 99.080 99.01+ 99.00+ 99.01+ 116.150 105.050
11/30 2.020 2.180 2.380 99.236 99.08+ 99.036 99.04+ 99.060 116.230 105.110
11/29 1.965 2.155 2.335 99.20+ 99.05+ 99.030 99.120 99.13+ 117.12+ 105.300
11/26 1.958 2.160 2.340 99.22+ 99.100 99.116 100.02+ 100.03+ 118.19+ 107.03+
11/24 1.950 2.135 2.340 99.222 99.110 99.16+ 100.11+ 100.130 119.10+ 107.240
11/23 1.925 2.135 2.340 99.04+ 99.140 99.196 100.150 100.160 119.15+ 107.29+
11/22 1.950 2.125 2.335 99.050 99.15+ 99.220 100.16+ 100.17+ 119.090 107.240
11.19 1.890 2.105 2.300 99.060 99.170 99.220 100.100 100.10+ 118.210 107.040
11/18 1.845 2.105 2.295 99.106 99.246 100.032 101.01+ 101.020 119.27+ 108.080
11/17 1.855 2.080 2.270 99.126 99.26+ 100.050 100.310 100.310 119.15+ 107.30+
11/16 1.870 2.105 2.295 99.082 99.192 99.23+ 100.110 100.10+ 118.120 106.290
11/15 1.880 2.065 2.265 99.092 99.210 99.276 100.15+ 100.150 118.150 106.31+
11/12 1.880 2.030 2.245 99.116 99.240 99.302 100.170 100.16+ 118.16+ 107.01+
11/10 1.885 2.040 2.250 99.106 99.216 99.226 103.31+ 100.00+ 117.09+ 105.28+
11/09 1.855 2.045 2.260 99.12+ 99.236 99.100 104.040 100.050 117.230 106.08+
=========================================================================================